Adinath Textiles Limited (ADINATH.BO)

INR 28.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 27.3 27.3 26.01 26.1 2992.00
20 Jun, 2024 26.7 27.39 25.66 26.04 5260.00
19 Jun, 2024 26.1 27.5 26.1 26.16 7068.00
18 Jun, 2024 26.48 27.27 26.1 26.21 2071.00
14 Jun, 2024 27.5 27.5 25.0 25.99 20.67 Thousand
13 Jun, 2024 27.18 27.49 26.66 26.99 451.00
12 Jun, 2024 26.85 27.99 26.4 26.7 4646.00
11 Jun, 2024 26.9 27.89 26.2 27.09 4913.00
10 Jun, 2024 26.0 27.5 26.0 26.61 1094.00
07 Jun, 2024 28.0 28.0 25.65 26.17 8016.00