ADC India Communications Limited (ADCINDIA.BO)

INR 978.65

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1639.0 1639.0 1551.0 1573.4 2260.00
07 Jan, 2025 1640.0 1640.0 1567.0 1608.85 861.00
06 Jan, 2025 1639.0 1665.0 1590.0 1606.8 2448.00
03 Jan, 2025 1590.0 1645.0 1590.0 1609.75 3646.00
02 Jan, 2025 1649.9 1698.0 1631.0 1640.7 2059.00
01 Jan, 2025 1669.0 1698.7 1637.25 1649.9 2814.00
31 Dec, 2024 1680.0 1680.0 1581.0 1636.2 1869.00
30 Dec, 2024 1666.6 1727.0 1626.0 1634.35 2039.00
27 Dec, 2024 1650.0 1681.65 1634.0 1634.65 1944.00
26 Dec, 2024 1788.0 1788.0 1621.0 1648.2 5296.00