ADC India Communications Limited (ADCINDIA.BO)
INR 1174.35
(20.0%)
INR 1174.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1360.7 | 1387.45 | 1293.55 | 1319.2 | 1525.00 |
| 04 Feb, 2025 | 1334.2 | 1398.65 | 1334.0 | 1339.05 | 1241.00 |
| 03 Feb, 2025 | 1419.75 | 1419.75 | 1318.3 | 1372.35 | 1240.00 |
| 01 Feb, 2025 | 1407.0 | 1407.0 | 1350.0 | 1393.4 | 717.00 |
| 31 Jan, 2025 | 1348.9 | 1396.0 | 1312.0 | 1385.15 | 3122.00 |
| 30 Jan, 2025 | 1269.9 | 1349.0 | 1235.0 | 1340.45 | 3333.00 |
| 29 Jan, 2025 | 1243.35 | 1285.95 | 1166.05 | 1259.4 | 3897.00 |
| 28 Jan, 2025 | 1392.2 | 1395.0 | 1243.35 | 1243.35 | 7226.00 |
| 27 Jan, 2025 | 1499.95 | 1499.95 | 1370.0 | 1381.45 | 3062.00 |
| 24 Jan, 2025 | 1584.0 | 1587.65 | 1501.05 | 1503.9 | 1515.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT