ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1085.0 | 1199.95 | 1070.0 | 1185.6 | 2554.00 |
| 08 May, 2025 | 1126.25 | 1170.0 | 1057.8 | 1086.15 | 1442.00 |
| 07 May, 2025 | 1135.0 | 1144.45 | 1101.1 | 1126.2 | 1485.00 |
| 06 May, 2025 | 1170.0 | 1190.0 | 1132.5 | 1134.4 | 2083.00 |
| 05 May, 2025 | 1178.1 | 1208.95 | 1178.1 | 1182.45 | 1173.00 |
| 02 May, 2025 | 1208.0 | 1208.0 | 1172.25 | 1189.75 | 651.00 |
| 30 Apr, 2025 | 1206.0 | 1229.9 | 1168.05 | 1176.7 | 1833.00 |
| 29 Apr, 2025 | 1215.65 | 1230.0 | 1185.65 | 1220.1 | 1694.00 |
| 28 Apr, 2025 | 1203.0 | 1225.0 | 1178.0 | 1186.7 | 1426.00 |
| 25 Apr, 2025 | 1268.0 | 1268.5 | 1177.7 | 1204.5 | 2757.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT