ADC India Communications Limited (ADCINDIA.BO)

INR 1189.75

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1253.3 1283.6 1253.3 1280.0 189.00
22 May, 2025 1250.0 1279.0 1245.2 1269.8 61.00
21 May, 2025 1275.0 1287.0 1245.1 1269.6 124.00
20 May, 2025 1274.2 1287.95 1261.65 1286.45 97.00
19 May, 2025 1324.45 1324.45 1274.0 1276.0 402.00
16 May, 2025 1278.0 1280.0 1235.05 1265.4 918.00
15 May, 2025 1250.0 1299.9 1225.0 1254.4 1657.00
14 May, 2025 1299.0 1299.0 1230.05 1242.25 1729.00
13 May, 2025 1250.0 1295.0 1243.75 1270.35 692.00
12 May, 2025 1250.0 1274.95 1215.0 1254.35 2578.00