ADC India Communications Limited (ADCINDIA.BO)

INR 1243.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1250.0 1250.0 1200.0 1229.45 2328.00
07 Apr, 2025 1200.0 1249.0 1056.8 1200.65 6239.00
04 Apr, 2025 1311.25 1358.9 1275.05 1308.4 4916.00
03 Apr, 2025 1362.0 1362.0 1271.1 1310.35 6018.00
02 Apr, 2025 1418.95 1418.95 1256.1 1362.25 8779.00
01 Apr, 2025 1437.65 1479.8 1400.05 1421.15 14.71 Thousand
28 Mar, 2025 1414.0 1490.0 1314.6 1386.8 17.04 Thousand
27 Mar, 2025 1258.95 1460.0 1251.0 1366.7 16.66 Thousand
26 Mar, 2025 1209.95 1273.0 1209.95 1248.25 9933.00
25 Mar, 2025 1269.7 1270.0 1151.0 1182.15 5797.00