ADC India Communications Limited (ADCINDIA.BO)
INR 975.0
(1.93%)
INR 975.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 951.05 | 965.0 | 950.0 | 956.55 | 8522.00 |
| 18 Mar, 2025 | 951.05 | 965.0 | 950.0 | 956.55 | 8522.00 |
| 17 Mar, 2025 | 970.0 | 988.0 | 963.0 | 966.0 | 2674.00 |
| 13 Mar, 2025 | 968.25 | 981.65 | 951.15 | 958.9 | 1940.00 |
| 12 Mar, 2025 | 965.75 | 985.65 | 948.0 | 968.25 | 2572.00 |
| 11 Mar, 2025 | 975.0 | 987.95 | 946.3 | 965.75 | 2216.00 |
| 10 Mar, 2025 | 1005.0 | 1028.65 | 981.0 | 991.25 | 1485.00 |
| 07 Mar, 2025 | 1014.55 | 1047.85 | 983.55 | 1004.35 | 4502.00 |
| 06 Mar, 2025 | 967.6 | 1018.0 | 954.5 | 1014.55 | 6391.00 |
| 05 Mar, 2025 | 939.0 | 975.0 | 930.0 | 967.55 | 2500.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT