ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1273.65 | 1281.9 | 1250.0 | 1258.3 | 1775.00 |
| 10 Jul, 2025 | 1283.35 | 1288.5 | 1253.0 | 1273.65 | 952.00 |
| 09 Jul, 2025 | 1270.0 | 1314.95 | 1270.0 | 1277.0 | 1010.00 |
| 08 Jul, 2025 | 1264.0 | 1299.05 | 1251.6 | 1268.3 | 1406.00 |
| 07 Jul, 2025 | 1232.0 | 1279.0 | 1232.0 | 1263.9 | 1197.00 |
| 04 Jul, 2025 | 1285.0 | 1304.95 | 1247.1 | 1252.4 | 3594.00 |
| 03 Jul, 2025 | 1305.0 | 1325.0 | 1271.3 | 1283.05 | 1682.00 |
| 02 Jul, 2025 | 1316.0 | 1333.95 | 1288.0 | 1298.6 | 1967.00 |
| 01 Jul, 2025 | 1353.75 | 1353.75 | 1310.0 | 1320.2 | 2416.00 |
| 30 Jun, 2025 | 1343.0 | 1380.0 | 1300.0 | 1356.45 | 5678.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT