ADC India Communications Limited (ADCINDIA.BO)
INR 975.0
(1.93%)
INR 975.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 963.0 | 998.0 | 933.0 | 948.7 | 2651.00 |
| 14 Feb, 2025 | 1027.0 | 1065.55 | 960.0 | 996.15 | 1378.00 |
| 13 Feb, 2025 | 1047.0 | 1099.0 | 1005.6 | 1027.0 | 2357.00 |
| 12 Feb, 2025 | 1069.0 | 1073.95 | 920.0 | 1047.05 | 8621.00 |
| 11 Feb, 2025 | 1085.0 | 1085.0 | 1025.0 | 1032.3 | 7396.00 |
| 10 Feb, 2025 | 1160.0 | 1192.0 | 1060.0 | 1091.8 | 5390.00 |
| 07 Feb, 2025 | 1305.0 | 1319.0 | 1101.1 | 1158.4 | 14.67 Thousand |
| 06 Feb, 2025 | 1358.8 | 1358.8 | 1251.0 | 1304.2 | 2077.00 |
| 05 Feb, 2025 | 1360.7 | 1387.45 | 1293.55 | 1319.2 | 1525.00 |
| 04 Feb, 2025 | 1334.2 | 1398.65 | 1334.0 | 1339.05 | 1241.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT