ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1284.8 | 1293.95 | 1265.0 | 1267.1 | 1998.00 |
| 23 Apr, 2025 | 1305.05 | 1327.0 | 1267.75 | 1284.25 | 1983.00 |
| 22 Apr, 2025 | 1300.1 | 1328.95 | 1300.1 | 1304.8 | 2640.00 |
| 21 Apr, 2025 | 1288.0 | 1330.0 | 1263.5 | 1300.7 | 2442.00 |
| 17 Apr, 2025 | 1308.1 | 1331.0 | 1282.5 | 1310.4 | 1523.00 |
| 16 Apr, 2025 | 1293.0 | 1325.0 | 1275.0 | 1307.3 | 1975.00 |
| 15 Apr, 2025 | 1300.0 | 1318.8 | 1270.0 | 1293.35 | 2878.00 |
| 11 Apr, 2025 | 1398.0 | 1398.0 | 1250.0 | 1260.65 | 3291.00 |
| 09 Apr, 2025 | 1243.5 | 1243.5 | 1180.3 | 1231.35 | 1668.00 |
| 08 Apr, 2025 | 1250.0 | 1250.0 | 1200.0 | 1243.5 | 3545.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT