ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1151.1 | 1289.0 | 1122.8 | 1235.9 | 8822.00 |
| 21 Mar, 2025 | 993.0 | 1174.35 | 973.0 | 1174.35 | 16.48 Thousand |
| 20 Mar, 2025 | 972.0 | 993.85 | 953.3 | 978.65 | 3679.00 |
| 19 Mar, 2025 | 953.05 | 994.4 | 953.05 | 971.2 | 6072.00 |
| 18 Mar, 2025 | 951.05 | 965.0 | 950.0 | 956.55 | 8533.00 |
| 17 Mar, 2025 | 970.0 | 988.0 | 950.7 | 951.05 | 4467.00 |
| 13 Mar, 2025 | 968.25 | 981.65 | 951.15 | 958.9 | 1940.00 |
| 12 Mar, 2025 | 965.75 | 985.65 | 948.0 | 968.25 | 2572.00 |
| 11 Mar, 2025 | 975.0 | 987.95 | 946.3 | 965.75 | 2216.00 |
| 10 Mar, 2025 | 1005.0 | 1028.65 | 981.0 | 991.25 | 1485.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT