ADC India Communications Limited (ADCINDIA.BO)

INR 978.65

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1600.0 1619.0 1514.05 1555.85 1736.00
21 Jan, 2025 1462.0 1606.15 1462.0 1562.5 3306.00
20 Jan, 2025 1485.5 1525.5 1406.85 1460.15 3078.00
17 Jan, 2025 1502.05 1520.5 1482.0 1484.8 916.00
16 Jan, 2025 1487.0 1541.7 1487.0 1520.6 809.00
15 Jan, 2025 1494.05 1537.95 1467.85 1484.5 760.00
14 Jan, 2025 1500.0 1549.0 1466.1 1493.35 1314.00
13 Jan, 2025 1560.0 1598.0 1489.0 1507.2 2700.00
10 Jan, 2025 1590.0 1610.0 1565.0 1590.8 2161.00
09 Jan, 2025 1576.05 1618.0 1534.0 1580.9 2454.00