ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1019.7 | 1023.9 | 982.0 | 997.0 | 2089.00 |
| 25 Feb, 2025 | 1008.5 | 1024.5 | 971.45 | 1008.1 | 865.00 |
| 24 Feb, 2025 | 975.0 | 1050.1 | 974.0 | 1008.5 | 1221.00 |
| 21 Feb, 2025 | 959.9 | 1019.3 | 957.0 | 1001.75 | 2133.00 |
| 20 Feb, 2025 | 905.0 | 959.0 | 905.0 | 952.65 | 3254.00 |
| 19 Feb, 2025 | 935.0 | 971.95 | 901.6 | 910.25 | 7332.00 |
| 18 Feb, 2025 | 948.7 | 980.0 | 920.0 | 932.85 | 2112.00 |
| 17 Feb, 2025 | 963.0 | 998.0 | 933.0 | 948.7 | 2651.00 |
| 14 Feb, 2025 | 1027.0 | 1065.55 | 960.0 | 996.15 | 1378.00 |
| 13 Feb, 2025 | 1047.0 | 1099.0 | 1005.6 | 1027.0 | 2357.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT