ADC India Communications Limited (ADCINDIA.BO)

INR 978.65

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1780.15 1839.0 1750.0 1766.6 1044.00
23 Dec, 2024 1843.0 1875.0 1766.0 1789.15 2716.00
20 Dec, 2024 1835.0 1835.0 1770.0 1775.6 1247.00
19 Dec, 2024 1825.0 1845.0 1800.0 1831.05 1138.00
18 Dec, 2024 1815.0 1825.0 1802.85 1820.0 1222.00
17 Dec, 2024 1847.95 1847.95 1781.05 1802.85 2114.00
16 Dec, 2024 1798.8 1839.0 1795.0 1801.4 3268.00
13 Dec, 2024 1760.0 1770.0 1700.6 1761.55 2153.00
12 Dec, 2024 1781.0 1794.0 1752.1 1758.5 715.00
11 Dec, 2024 1797.1 1835.0 1751.0 1758.2 1069.00