ADC India Communications Limited (ADCINDIA.BO)

INR 1366.7

(9.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1847.95 1847.95 1781.05 1802.85 2114.00
16 Dec, 2024 1798.8 1839.0 1795.0 1801.4 3268.00
13 Dec, 2024 1760.0 1770.0 1700.6 1761.55 2153.00
12 Dec, 2024 1781.0 1794.0 1752.1 1758.5 715.00
11 Dec, 2024 1797.1 1835.0 1751.0 1758.2 1069.00
10 Dec, 2024 1874.9 1874.9 1776.4 1797.1 735.00
09 Dec, 2024 1883.95 1883.95 1825.0 1851.65 1608.00
06 Dec, 2024 1900.0 1900.0 1830.45 1890.0 1384.00
05 Dec, 2024 1867.7 1867.7 1867.7 1867.7 895.00
04 Dec, 2024 1831.1 1831.1 1831.1 1831.1 1085.00