ADC India Communications Limited (ADCINDIA.BO)

INR 1366.7

(9.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1795.0 1795.2 1795.0 1795.2 1900.00
02 Dec, 2024 1745.1 1760.0 1745.1 1760.0 2203.00
29 Nov, 2024 1745.1 1775.0 1745.1 1775.0 344.00
28 Nov, 2024 1757.15 1759.0 1721.05 1759.0 698.00
27 Nov, 2024 1789.0 1789.0 1753.25 1756.1 756.00
26 Nov, 2024 1792.0 1799.0 1789.0 1789.0 1141.00
25 Nov, 2024 1781.05 1792.0 1781.05 1792.0 1121.00
22 Nov, 2024 1765.0 1797.0 1765.0 1790.0 1113.00
21 Nov, 2024 1792.95 1792.95 1762.1 1762.1 615.00
19 Nov, 2024 1760.0 1794.0 1760.0 1792.95 669.00