ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1058.0 | 1058.0 | 1040.15 | 1050.0 | 627.00 |
| 05 Jun, 2025 | 1051.2 | 1064.2 | 1050.0 | 1055.0 | 469.00 |
| 04 Jun, 2025 | 1090.0 | 1090.0 | 1035.0 | 1066.3 | 1156.00 |
| 03 Jun, 2025 | 1136.0 | 1136.0 | 1080.0 | 1080.0 | 997.00 |
| 02 Jun, 2025 | 1082.2 | 1125.9 | 1080.0 | 1121.0 | 906.00 |
| 30 May, 2025 | 1130.05 | 1148.65 | 1104.0 | 1107.8 | 3162.00 |
| 29 May, 2025 | 1161.0 | 1174.0 | 1102.0 | 1130.05 | 6459.00 |
| 28 May, 2025 | 1190.0 | 1199.9 | 1072.95 | 1150.35 | 17.06 Thousand |
| 27 May, 2025 | 1300.0 | 1313.95 | 1266.1 | 1289.8 | 1257.00 |
| 26 May, 2025 | 1293.0 | 1322.45 | 1275.05 | 1308.15 | 1371.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT