ADC India Communications Limited (ADCINDIA.BO)

INR 978.65

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 972.0 993.85 953.3 980.0 3418.00
19 Mar, 2025 951.05 965.0 950.0 956.55 8522.00
18 Mar, 2025 951.05 965.0 950.0 956.55 8522.00
17 Mar, 2025 970.0 988.0 963.0 966.0 2674.00
13 Mar, 2025 968.25 981.65 951.15 958.9 1940.00
12 Mar, 2025 965.75 985.65 948.0 968.25 2572.00
11 Mar, 2025 975.0 987.95 946.3 965.75 2216.00
10 Mar, 2025 1005.0 1028.65 981.0 991.25 1485.00
07 Mar, 2025 1014.55 1047.85 983.55 1004.35 4502.00
06 Mar, 2025 967.6 1018.0 954.5 1014.55 6391.00