ADC India Communications Limited (ADCINDIA.BO)

INR 1386.8

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1800.0 1858.0 1706.65 1796.85 1401.00
01 Nov, 2024 1788.0 1790.0 1741.0 1780.75 936.00
31 Oct, 2024 1798.0 1800.0 1705.0 1774.85 764.00
30 Oct, 2024 1770.35 1783.7 1720.0 1772.9 2311.00
29 Oct, 2024 1620.3 1701.3 1600.0 1698.8 2321.00
28 Oct, 2024 1547.95 1620.3 1530.0 1620.3 2244.00
25 Oct, 2024 1609.95 1609.95 1535.9 1543.15 4244.00
24 Oct, 2024 1699.75 1699.75 1614.8 1616.7 3291.00
23 Oct, 2024 1666.9 1717.0 1666.9 1699.75 1540.00
22 Oct, 2024 1706.0 1749.0 1667.55 1667.55 4886.00