ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1500.0 | 1549.0 | 1466.1 | 1493.35 | 1314.00 |
| 13 Jan, 2025 | 1560.0 | 1598.0 | 1489.0 | 1507.2 | 2700.00 |
| 10 Jan, 2025 | 1590.0 | 1610.0 | 1565.0 | 1590.8 | 2161.00 |
| 09 Jan, 2025 | 1576.05 | 1618.0 | 1534.0 | 1580.9 | 2454.00 |
| 08 Jan, 2025 | 1639.0 | 1639.0 | 1551.0 | 1573.4 | 2260.00 |
| 07 Jan, 2025 | 1640.0 | 1640.0 | 1567.0 | 1608.85 | 861.00 |
| 06 Jan, 2025 | 1639.0 | 1665.0 | 1590.0 | 1606.8 | 2448.00 |
| 03 Jan, 2025 | 1590.0 | 1645.0 | 1590.0 | 1609.75 | 3646.00 |
| 02 Jan, 2025 | 1649.9 | 1698.0 | 1631.0 | 1640.7 | 2059.00 |
| 01 Jan, 2025 | 1669.0 | 1698.7 | 1637.25 | 1649.9 | 2814.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT