ADC India Communications Limited (ADCINDIA.BO)
INR 1421.15
(2.48%)
INR 1421.15
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1777.0 | 1880.65 | 1725.0 | 1880.15 | 4368.00 |
| 07 Oct, 2024 | 1900.0 | 1903.8 | 1791.1 | 1791.1 | 3201.00 |
| 04 Oct, 2024 | 1905.0 | 1948.0 | 1862.0 | 1885.35 | 858.00 |
| 03 Oct, 2024 | 1910.0 | 2004.0 | 1900.0 | 1924.5 | 1880.00 |
| 01 Oct, 2024 | 1980.0 | 1999.75 | 1950.0 | 1965.4 | 1962.00 |
| 30 Sep, 2024 | 2010.0 | 2015.0 | 1950.0 | 1984.2 | 1211.00 |
| 27 Sep, 2024 | 1961.5 | 2039.0 | 1925.0 | 2008.15 | 2179.00 |
| 26 Sep, 2024 | 1965.0 | 2040.0 | 1965.0 | 2007.0 | 3618.00 |
| 25 Sep, 2024 | 1856.05 | 1990.0 | 1856.05 | 1965.75 | 4597.00 |
| 24 Sep, 2024 | 1934.95 | 1934.95 | 1850.0 | 1906.0 | 3262.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT