ADC India Communications Limited (ADCINDIA.BO)

INR 1189.75

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1815.0 1825.0 1802.85 1820.0 1222.00
17 Dec, 2024 1847.95 1847.95 1781.05 1802.85 2114.00
16 Dec, 2024 1798.8 1839.0 1795.0 1801.4 3268.00
13 Dec, 2024 1760.0 1770.0 1700.6 1761.55 2153.00
12 Dec, 2024 1781.0 1794.0 1752.1 1758.5 715.00
11 Dec, 2024 1797.1 1835.0 1751.0 1758.2 1069.00
10 Dec, 2024 1874.9 1874.9 1776.4 1797.1 735.00
09 Dec, 2024 1883.95 1883.95 1825.0 1851.65 1608.00
06 Dec, 2024 1900.0 1900.0 1830.45 1890.0 1384.00
05 Dec, 2024 1867.7 1867.7 1867.7 1867.7 895.00