ADC India Communications Limited (ADCINDIA.BO)

INR 1189.75

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1765.0 1797.0 1765.0 1790.0 1113.00
21 Nov, 2024 1792.95 1792.95 1762.1 1762.1 615.00
19 Nov, 2024 1760.0 1794.0 1760.0 1792.95 669.00
18 Nov, 2024 1769.0 1769.0 1760.0 1760.0 953.00
14 Nov, 2024 1712.0 1736.0 1712.0 1736.0 1105.00
13 Nov, 2024 1700.05 1732.0 1699.95 1702.0 3664.00
12 Nov, 2024 1665.1 1698.3 1665.1 1698.3 1886.00
11 Nov, 2024 1665.2 1665.2 1664.05 1665.0 1524.00
08 Nov, 2024 1676.1 1700.0 1676.1 1698.0 505.00
07 Nov, 2024 1701.05 1710.2 1700.0 1710.2 1061.00