ADC India Communications Limited (ADCINDIA.BO)

INR 1421.15

(2.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1990.0 2044.8 1952.0 2022.3 3351.00
08 Sep, 2024 1990.0 2044.8 1952.0 2022.3 3351.00
06 Sep, 2024 2050.05 2098.0 1971.0 1992.3 3465.00
05 Sep, 2024 2130.0 2148.0 2000.0 2054.7 3465.00
04 Sep, 2024 2063.0 2159.0 2006.0 2091.1 8546.00
03 Sep, 2024 1999.0 2090.0 1966.0 2063.15 8546.00
02 Sep, 2024 1999.0 2061.9 1999.0 2012.35 3531.00
01 Sep, 2024 1999.0 2061.9 1999.0 2012.35 2606.00
30 Aug, 2024 2029.0 2029.0 1950.0 1964.6 2335.00
29 Aug, 2024 2018.0 2049.0 1950.0 1987.85 2507.00