ADC India Communications Limited (ADCINDIA.BO)

INR 1421.15

(2.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1890.0 1939.95 1876.0 1880.95 2034.00
20 Sep, 2024 1899.95 1944.0 1875.0 1889.5 1746.00
19 Sep, 2024 1900.0 1920.0 1875.0 1879.95 2061.00
18 Sep, 2024 1957.0 1957.0 1877.75 1880.05 2586.00
17 Sep, 2024 1924.0 1970.0 1912.75 1936.55 1569.00
16 Sep, 2024 1960.15 1985.25 1940.0 1955.4 1253.00
13 Sep, 2024 1985.0 1990.0 1956.0 1958.0 977.00
12 Sep, 2024 1994.75 1994.75 1908.0 1948.95 6286.00
11 Sep, 2024 2020.0 2030.0 1953.0 1960.0 6286.00
10 Sep, 2024 2022.3 2050.0 1975.05 2000.0 1868.00