ADC India Communications Limited (ADCINDIA.BO)

INR 1421.15

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1706.0 1749.0 1667.55 1667.55 4886.00
21 Oct, 2024 1790.0 1800.0 1728.9 1755.3 6285.00
18 Oct, 2024 1865.0 1865.0 1793.5 1815.15 6132.00
17 Oct, 2024 1900.0 1900.05 1851.2 1871.55 705.00
16 Oct, 2024 1952.0 1952.0 1830.0 1892.95 1164.00
15 Oct, 2024 1890.6 1900.05 1870.6 1896.7 1563.00
14 Oct, 2024 1851.0 1930.0 1851.0 1890.6 2639.00
11 Oct, 2024 1925.0 1925.0 1861.1 1881.7 1479.00
10 Oct, 2024 1955.55 1955.55 1860.0 1904.0 1166.00
09 Oct, 2024 1880.15 1955.0 1880.15 1914.85 2429.00