ADC India Communications Limited (ADCINDIA.BO)

INR 1386.8

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1760.0 1794.0 1760.0 1792.95 669.00
18 Nov, 2024 1769.0 1769.0 1760.0 1760.0 953.00
14 Nov, 2024 1712.0 1736.0 1712.0 1736.0 1105.00
13 Nov, 2024 1700.05 1732.0 1699.95 1702.0 3664.00
12 Nov, 2024 1665.1 1698.3 1665.1 1698.3 1886.00
11 Nov, 2024 1665.2 1665.2 1664.05 1665.0 1524.00
08 Nov, 2024 1676.1 1700.0 1676.1 1698.0 505.00
07 Nov, 2024 1701.05 1710.2 1700.0 1710.2 1061.00
06 Nov, 2024 1726.05 1730.55 1726.05 1730.55 3333.00
05 Nov, 2024 1760.95 1760.95 1760.95 1760.95 648.00