ADC India Communications Limited (ADCINDIA.BO)

INR 1189.75

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 906.75 922.95 882.35 892.3 2502.00
18 Dec, 2023 918.0 925.0 890.0 900.0 1733.00
15 Dec, 2023 910.0 918.0 885.1 915.8 752.00
14 Dec, 2023 899.0 914.8 880.0 910.0 2352.00
13 Dec, 2023 890.0 921.0 860.0 899.0 2548.00
12 Dec, 2023 904.0 909.95 890.0 900.0 971.00
11 Dec, 2023 920.0 932.0 882.05 904.0 4742.00
08 Dec, 2023 901.0 940.0 895.0 926.4 6165.00
07 Dec, 2023 911.0 925.0 870.1 901.0 3888.00
06 Dec, 2023 935.95 935.95 895.1 914.0 1885.00