ADC India Communications Limited (ADCINDIA.BO)
INR 978.65
(0.77%)
INR 978.65
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 700.5 | 717.0 | 700.5 | 705.75 | 440.00 |
| 03 Oct, 2023 | 724.9 | 730.0 | 712.0 | 712.3 | 1302.00 |
| 29 Sep, 2023 | 705.0 | 727.0 | 695.05 | 724.9 | 925.00 |
| 28 Sep, 2023 | 707.0 | 710.0 | 685.1 | 692.15 | 886.00 |
| 27 Sep, 2023 | 707.35 | 736.0 | 696.5 | 706.3 | 2540.00 |
| 26 Sep, 2023 | 697.3 | 719.45 | 690.05 | 716.35 | 3012.00 |
| 25 Sep, 2023 | 686.15 | 699.75 | 686.15 | 687.2 | 782.00 |
| 22 Sep, 2023 | 685.55 | 698.5 | 685.5 | 686.15 | 274.00 |
| 21 Sep, 2023 | 683.0 | 699.25 | 683.0 | 694.0 | 410.00 |
| 20 Sep, 2023 | 688.1 | 700.0 | 678.55 | 697.85 | 1093.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT