ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 914.55 | 926.1 | 902.5 | 923.9 | 2828.00 |
| 01 Jan, 2024 | 902.7 | 919.8 | 900.0 | 914.55 | 1056.00 |
| 29 Dec, 2023 | 912.5 | 925.0 | 875.0 | 910.0 | 5168.00 |
| 28 Dec, 2023 | 897.0 | 944.0 | 897.0 | 912.35 | 1063.00 |
| 27 Dec, 2023 | 901.0 | 947.0 | 890.0 | 923.0 | 3696.00 |
| 26 Dec, 2023 | 900.0 | 925.0 | 890.0 | 897.3 | 888.00 |
| 22 Dec, 2023 | 900.0 | 904.95 | 885.0 | 900.0 | 1243.00 |
| 21 Dec, 2023 | 865.65 | 899.5 | 865.65 | 899.5 | 3224.00 |
| 20 Dec, 2023 | 908.7 | 920.0 | 849.0 | 865.65 | 4938.00 |
| 19 Dec, 2023 | 906.75 | 922.95 | 882.35 | 892.3 | 2502.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT