ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 965.0 | 994.4 | 941.1 | 959.0 | 744.00 |
| 15 Jan, 2024 | 980.0 | 999.4 | 970.0 | 975.0 | 677.00 |
| 12 Jan, 2024 | 1010.0 | 1021.0 | 965.05 | 980.0 | 2610.00 |
| 11 Jan, 2024 | 1021.0 | 1021.0 | 980.0 | 983.0 | 3796.00 |
| 10 Jan, 2024 | 997.95 | 1010.0 | 977.05 | 990.0 | 4807.00 |
| 09 Jan, 2024 | 1013.9 | 1013.9 | 963.0 | 987.1 | 2449.00 |
| 08 Jan, 2024 | 975.65 | 1009.0 | 950.0 | 1000.0 | 14.25 Thousand |
| 05 Jan, 2024 | 1005.0 | 1005.0 | 951.25 | 962.3 | 1702.00 |
| 04 Jan, 2024 | 973.0 | 1000.0 | 940.5 | 980.0 | 3055.00 |
| 03 Jan, 2024 | 900.0 | 968.85 | 900.0 | 953.25 | 5968.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT