ADC India Communications Limited (ADCINDIA.BO)

INR 978.65

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1005.0 1005.0 950.0 959.55 1145.00
15 Nov, 2023 1008.0 1027.0 966.0 990.0 4130.00
13 Nov, 2023 980.0 1020.0 960.0 993.0 10.45 Thousand
12 Nov, 2023 997.75 999.0 972.25 980.0 4063.00
10 Nov, 2023 899.0 1010.0 898.0 967.95 36.88 Thousand
09 Nov, 2023 949.9 949.9 897.0 900.0 11.27 Thousand
08 Nov, 2023 940.0 1018.0 930.0 945.0 42.7 Thousand
07 Nov, 2023 763.95 898.8 730.0 898.8 45.41 Thousand
06 Nov, 2023 766.0 766.0 733.0 735.0 982.00
03 Nov, 2023 713.5 765.9 700.25 754.85 3616.00