ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1008.9 | 1029.0 | 982.1 | 1019.0 | 1927.00 |
| 13 Feb, 2024 | 1038.85 | 1039.0 | 968.85 | 1004.3 | 3217.00 |
| 12 Feb, 2024 | 1050.0 | 1069.0 | 990.0 | 1015.0 | 8879.00 |
| 09 Feb, 2024 | 1089.0 | 1089.0 | 998.0 | 1008.0 | 2903.00 |
| 08 Feb, 2024 | 1102.9 | 1125.0 | 1059.0 | 1089.95 | 4650.00 |
| 07 Feb, 2024 | 997.8 | 1077.9 | 980.0 | 1076.6 | 7439.00 |
| 06 Feb, 2024 | 993.0 | 994.8 | 975.0 | 985.0 | 766.00 |
| 05 Feb, 2024 | 980.0 | 1001.0 | 980.0 | 982.0 | 1218.00 |
| 02 Feb, 2024 | 979.95 | 1000.0 | 978.0 | 979.3 | 1206.00 |
| 01 Feb, 2024 | 999.0 | 1008.0 | 975.0 | 982.0 | 1643.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT