ADC India Communications Limited (ADCINDIA.BO)
INR 1366.7
(9.49%)
INR 1366.7
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 901.0 | 940.0 | 895.0 | 926.4 | 6165.00 |
| 07 Dec, 2023 | 911.0 | 925.0 | 870.1 | 901.0 | 3888.00 |
| 06 Dec, 2023 | 935.95 | 935.95 | 895.1 | 914.0 | 1885.00 |
| 05 Dec, 2023 | 975.65 | 975.65 | 900.6 | 938.0 | 3209.00 |
| 04 Dec, 2023 | 927.0 | 952.0 | 925.0 | 942.3 | 3528.00 |
| 01 Dec, 2023 | 906.9 | 933.05 | 906.9 | 916.25 | 2176.00 |
| 30 Nov, 2023 | 900.0 | 906.9 | 884.0 | 906.9 | 7532.00 |
| 29 Nov, 2023 | 900.1 | 924.45 | 880.0 | 905.5 | 8254.00 |
| 28 Nov, 2023 | 944.8 | 953.75 | 880.6 | 917.0 | 2437.00 |
| 24 Nov, 2023 | 900.1 | 938.0 | 897.0 | 938.0 | 3399.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT