ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1010.0 | 1034.95 | 1005.0 | 1021.8 | 2460.00 |
| 29 Feb, 2024 | 1020.0 | 1038.95 | 1000.1 | 1022.25 | 1272.00 |
| 28 Feb, 2024 | 1060.0 | 1060.0 | 1010.25 | 1020.0 | 1993.00 |
| 27 Feb, 2024 | 1051.15 | 1098.25 | 1040.05 | 1068.85 | 1183.00 |
| 26 Feb, 2024 | 1090.05 | 1125.0 | 1035.05 | 1049.0 | 2497.00 |
| 23 Feb, 2024 | 1084.3 | 1125.1 | 1060.0 | 1089.05 | 15.28 Thousand |
| 22 Feb, 2024 | 997.7 | 1029.4 | 975.35 | 1022.85 | 2609.00 |
| 21 Feb, 2024 | 990.0 | 1000.0 | 970.0 | 984.95 | 1900.00 |
| 20 Feb, 2024 | 980.0 | 998.45 | 980.0 | 990.0 | 2274.00 |
| 19 Feb, 2024 | 1025.0 | 1035.0 | 978.3 | 987.15 | 3149.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT