ADC India Communications Limited (ADCINDIA.BO)
INR 978.65
(0.77%)
INR 978.65
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 707.0 | 711.5 | 702.5 | 705.6 | 518.00 |
| 01 Nov, 2023 | 718.95 | 718.95 | 700.15 | 702.1 | 1007.00 |
| 31 Oct, 2023 | 707.0 | 715.7 | 690.3 | 703.15 | 964.00 |
| 30 Oct, 2023 | 729.8 | 757.45 | 694.5 | 697.25 | 3876.00 |
| 27 Oct, 2023 | 723.0 | 723.0 | 710.0 | 720.0 | 679.00 |
| 26 Oct, 2023 | 707.7 | 727.65 | 685.25 | 708.55 | 1203.00 |
| 25 Oct, 2023 | 738.5 | 739.75 | 701.0 | 701.0 | 1187.00 |
| 23 Oct, 2023 | 737.0 | 755.95 | 716.0 | 716.0 | 838.00 |
| 20 Oct, 2023 | 769.0 | 769.0 | 743.0 | 744.5 | 320.00 |
| 19 Oct, 2023 | 741.2 | 763.0 | 741.2 | 748.15 | 214.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT