ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 959.0 | 964.0 | 930.0 | 935.1 | 2947.00 |
| 01 Apr, 2024 | 901.5 | 950.0 | 901.5 | 922.85 | 5873.00 |
| 28 Mar, 2024 | 891.0 | 913.0 | 860.0 | 884.4 | 2420.00 |
| 27 Mar, 2024 | 911.0 | 913.0 | 877.05 | 881.75 | 1818.00 |
| 26 Mar, 2024 | 914.0 | 914.45 | 875.05 | 899.3 | 1760.00 |
| 22 Mar, 2024 | 887.9 | 915.0 | 857.0 | 896.5 | 3048.00 |
| 21 Mar, 2024 | 889.0 | 923.0 | 865.0 | 880.25 | 4373.00 |
| 20 Mar, 2024 | 867.1 | 899.95 | 810.0 | 849.65 | 8203.00 |
| 19 Mar, 2024 | 921.0 | 921.0 | 872.2 | 879.45 | 4061.00 |
| 18 Mar, 2024 | 915.05 | 986.95 | 915.0 | 921.95 | 2144.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT