ADC India Communications Limited (ADCINDIA.BO)
INR 1386.8
(1.47%)
INR 1386.8
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1013.9 | 1013.9 | 963.0 | 987.1 | 2449.00 |
| 08 Jan, 2024 | 975.65 | 1009.0 | 950.0 | 1000.0 | 14.25 Thousand |
| 05 Jan, 2024 | 1005.0 | 1005.0 | 951.25 | 962.3 | 1702.00 |
| 04 Jan, 2024 | 973.0 | 1000.0 | 940.5 | 980.0 | 3055.00 |
| 03 Jan, 2024 | 900.0 | 968.85 | 900.0 | 953.25 | 5968.00 |
| 02 Jan, 2024 | 914.55 | 926.1 | 902.5 | 923.9 | 2828.00 |
| 01 Jan, 2024 | 902.7 | 919.8 | 900.0 | 914.55 | 1056.00 |
| 29 Dec, 2023 | 912.5 | 925.0 | 875.0 | 910.0 | 5168.00 |
| 28 Dec, 2023 | 897.0 | 944.0 | 897.0 | 912.35 | 1063.00 |
| 27 Dec, 2023 | 901.0 | 947.0 | 890.0 | 923.0 | 3696.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT