ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1233.0 | 1240.0 | 1181.25 | 1196.75 | 1356.00 |
| 02 May, 2024 | 1151.6 | 1250.55 | 1131.7 | 1201.05 | 2661.00 |
| 30 Apr, 2024 | 1235.0 | 1240.0 | 1106.8 | 1162.5 | 9278.00 |
| 29 Apr, 2024 | 1227.5 | 1246.15 | 1208.2 | 1211.8 | 1354.00 |
| 26 Apr, 2024 | 1216.05 | 1247.9 | 1200.0 | 1203.4 | 1565.00 |
| 25 Apr, 2024 | 1243.1 | 1300.0 | 1210.0 | 1216.05 | 4113.00 |
| 24 Apr, 2024 | 1255.0 | 1255.0 | 1182.85 | 1218.1 | 3780.00 |
| 23 Apr, 2024 | 1275.0 | 1310.0 | 1225.6 | 1248.55 | 3437.00 |
| 22 Apr, 2024 | 1179.05 | 1285.0 | 1179.05 | 1254.1 | 5865.00 |
| 19 Apr, 2024 | 1085.95 | 1234.45 | 1082.5 | 1179.05 | 5449.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT