ADC India Communications Limited (ADCINDIA.BO)

INR 1415.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1102.9 1125.0 1059.0 1089.95 4650.00
07 Feb, 2024 997.8 1077.9 980.0 1076.6 7439.00
06 Feb, 2024 993.0 994.8 975.0 985.0 766.00
05 Feb, 2024 980.0 1001.0 980.0 982.0 1218.00
02 Feb, 2024 979.95 1000.0 978.0 979.3 1206.00
01 Feb, 2024 999.0 1008.0 975.0 982.0 1643.00
31 Jan, 2024 990.0 999.9 965.0 984.0 2210.00
30 Jan, 2024 1017.95 1017.95 981.75 990.0 1452.00
29 Jan, 2024 1000.05 1040.0 1000.0 1017.0 1691.00
25 Jan, 2024 1019.0 1033.0 1005.1 1025.0 1506.00