ADC India Communications Limited (ADCINDIA.BO)

INR 1189.75

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1215.0 1288.0 1213.0 1252.5 3334.00
16 May, 2024 1157.6 1260.0 1157.6 1235.6 4589.00
15 May, 2024 1180.0 1249.0 1164.0 1177.2 3917.00
14 May, 2024 1099.95 1170.0 1099.95 1167.05 1342.00
13 May, 2024 1116.8 1150.0 1089.0 1098.8 2953.00
10 May, 2024 1137.0 1179.0 1092.0 1105.5 3314.00
09 May, 2024 1111.1 1169.0 1102.0 1117.1 966.00
08 May, 2024 1150.0 1177.0 1103.0 1144.65 1020.00
07 May, 2024 1162.0 1168.0 1070.8 1136.0 6057.00
06 May, 2024 1196.75 1200.0 1103.0 1139.25 4511.00