ADC India Communications Limited (ADCINDIA.BO)

INR 1421.15

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 997.7 1029.4 975.35 1022.85 2609.00
21 Feb, 2024 990.0 1000.0 970.0 984.95 1900.00
20 Feb, 2024 980.0 998.45 980.0 990.0 2274.00
19 Feb, 2024 1025.0 1035.0 978.3 987.15 3149.00
16 Feb, 2024 1018.0 1034.75 999.0 1025.0 1019.00
15 Feb, 2024 1026.0 1035.0 995.0 1017.45 1500.00
14 Feb, 2024 1008.9 1029.0 982.1 1019.0 1927.00
13 Feb, 2024 1038.85 1039.0 968.85 1004.3 3217.00
12 Feb, 2024 1050.0 1069.0 990.0 1015.0 8879.00
09 Feb, 2024 1089.0 1089.0 998.0 1008.0 2903.00