ADC India Communications Limited (ADCINDIA.BO)
INR 1421.15
(2.48%)
INR 1421.15
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 889.0 | 923.0 | 865.0 | 880.25 | 4373.00 |
| 20 Mar, 2024 | 867.1 | 899.95 | 810.0 | 849.65 | 8203.00 |
| 19 Mar, 2024 | 921.0 | 921.0 | 872.2 | 879.45 | 4061.00 |
| 18 Mar, 2024 | 915.05 | 986.95 | 915.0 | 921.95 | 2144.00 |
| 15 Mar, 2024 | 920.5 | 935.0 | 907.0 | 913.25 | 1396.00 |
| 14 Mar, 2024 | 863.7 | 945.0 | 834.0 | 909.6 | 2646.00 |
| 13 Mar, 2024 | 945.0 | 967.0 | 847.5 | 868.3 | 7946.00 |
| 12 Mar, 2024 | 985.0 | 1013.0 | 903.85 | 941.65 | 3857.00 |
| 11 Mar, 2024 | 1011.0 | 1011.0 | 943.3 | 969.25 | 2246.00 |
| 07 Mar, 2024 | 1015.0 | 1015.0 | 976.1 | 1011.0 | 1010.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT