ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1540.0 | 1650.0 | 1490.0 | 1590.25 | 6707.00 |
| 19 Jun, 2024 | 1538.95 | 1549.9 | 1470.0 | 1519.95 | 3282.00 |
| 18 Jun, 2024 | 1440.0 | 1550.0 | 1396.6 | 1529.45 | 10.23 Thousand |
| 14 Jun, 2024 | 1400.0 | 1455.0 | 1390.0 | 1413.05 | 7264.00 |
| 13 Jun, 2024 | 1400.0 | 1410.0 | 1380.8 | 1386.5 | 2127.00 |
| 12 Jun, 2024 | 1380.0 | 1411.0 | 1370.0 | 1400.0 | 2939.00 |
| 11 Jun, 2024 | 1361.1 | 1398.0 | 1352.0 | 1390.35 | 2599.00 |
| 10 Jun, 2024 | 1443.9 | 1443.9 | 1350.0 | 1360.4 | 4736.00 |
| 07 Jun, 2024 | 1394.0 | 1448.0 | 1380.05 | 1396.1 | 4789.00 |
| 06 Jun, 2024 | 1366.0 | 1414.45 | 1338.2 | 1389.8 | 4144.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT