ADC India Communications Limited (ADCINDIA.BO)

INR 1310.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1243.1 1300.0 1210.0 1216.05 4113.00
24 Apr, 2024 1255.0 1255.0 1182.85 1218.1 3780.00
23 Apr, 2024 1275.0 1310.0 1225.6 1248.55 3437.00
22 Apr, 2024 1179.05 1285.0 1179.05 1254.1 5865.00
19 Apr, 2024 1085.95 1234.45 1082.5 1179.05 5449.00
18 Apr, 2024 1209.9 1253.0 1111.1 1129.8 10.54 Thousand
16 Apr, 2024 996.95 1184.45 988.0 1184.2 39.62 Thousand
15 Apr, 2024 1000.0 1034.0 970.0 987.05 3054.00
12 Apr, 2024 1045.0 1045.0 1000.0 1007.6 1484.00
10 Apr, 2024 1033.05 1045.0 1030.0 1036.65 1078.00