ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2007.0 | 2099.0 | 1961.0 | 1974.7 | 6010.00 |
| 24 Jul, 2024 | 1888.0 | 2013.1 | 1877.0 | 2013.1 | 11.01 Thousand |
| 23 Jul, 2024 | 1845.0 | 1872.0 | 1701.8 | 1830.1 | 4257.00 |
| 22 Jul, 2024 | 1786.0 | 1878.0 | 1761.15 | 1810.7 | 3416.00 |
| 19 Jul, 2024 | 1881.45 | 1914.5 | 1766.6 | 1811.6 | 4428.00 |
| 18 Jul, 2024 | 1930.0 | 1979.95 | 1861.1 | 1881.7 | 2825.00 |
| 16 Jul, 2024 | 1998.95 | 2000.0 | 1908.3 | 1915.75 | 3587.00 |
| 15 Jul, 2024 | 1930.0 | 2000.0 | 1890.0 | 1990.35 | 4096.00 |
| 12 Jul, 2024 | 1968.25 | 1984.95 | 1890.0 | 1903.15 | 6526.00 |
| 11 Jul, 2024 | 2036.85 | 2036.85 | 1940.0 | 1968.25 | 5493.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT