ADC India Communications Limited (ADCINDIA.BO)

INR 1310.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1137.0 1179.0 1092.0 1105.5 3314.00
09 May, 2024 1111.1 1169.0 1102.0 1117.1 966.00
08 May, 2024 1150.0 1177.0 1103.0 1144.65 1020.00
07 May, 2024 1162.0 1168.0 1070.8 1136.0 6057.00
06 May, 2024 1196.75 1200.0 1103.0 1139.25 4511.00
03 May, 2024 1233.0 1240.0 1181.25 1196.75 1356.00
02 May, 2024 1151.6 1250.55 1131.7 1201.05 2661.00
30 Apr, 2024 1235.0 1240.0 1106.8 1162.5 9278.00
29 Apr, 2024 1227.5 1246.15 1208.2 1211.8 1354.00
26 Apr, 2024 1216.05 1247.9 1200.0 1203.4 1565.00