ADC India Communications Limited (ADCINDIA.BO)
INR 1310.35
(-3.81%)
INR 1310.35
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1017.05 | 1045.0 | 1017.0 | 1033.05 | 3587.00 |
| 08 Apr, 2024 | 1055.0 | 1055.0 | 1000.0 | 1016.55 | 5809.00 |
| 05 Apr, 2024 | 956.6 | 1050.0 | 956.6 | 1005.8 | 6108.00 |
| 04 Apr, 2024 | 941.8 | 960.0 | 932.6 | 943.6 | 1368.00 |
| 03 Apr, 2024 | 935.0 | 940.0 | 921.5 | 934.9 | 3291.00 |
| 02 Apr, 2024 | 959.0 | 964.0 | 930.0 | 935.1 | 2947.00 |
| 01 Apr, 2024 | 901.5 | 950.0 | 901.5 | 922.85 | 5873.00 |
| 28 Mar, 2024 | 891.0 | 913.0 | 860.0 | 884.4 | 2420.00 |
| 27 Mar, 2024 | 911.0 | 913.0 | 877.05 | 881.75 | 1818.00 |
| 26 Mar, 2024 | 914.0 | 914.45 | 875.05 | 899.3 | 1760.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT