ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 927.0 | 952.0 | 925.0 | 942.3 | 3528.00 |
| 01 Dec, 2023 | 906.9 | 933.05 | 906.9 | 916.25 | 2176.00 |
| 30 Nov, 2023 | 900.0 | 906.9 | 884.0 | 906.9 | 7532.00 |
| 29 Nov, 2023 | 900.1 | 924.45 | 880.0 | 905.5 | 8254.00 |
| 28 Nov, 2023 | 944.8 | 953.75 | 880.6 | 917.0 | 2437.00 |
| 24 Nov, 2023 | 900.1 | 938.0 | 897.0 | 938.0 | 3399.00 |
| 23 Nov, 2023 | 925.0 | 940.0 | 902.25 | 915.0 | 1588.00 |
| 22 Nov, 2023 | 920.0 | 945.0 | 900.0 | 925.0 | 3686.00 |
| 21 Nov, 2023 | 970.0 | 990.0 | 925.0 | 928.0 | 2417.00 |
| 20 Nov, 2023 | 971.9 | 978.0 | 935.0 | 952.0 | 687.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT