ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 763.95 | 898.8 | 730.0 | 898.8 | 45.41 Thousand |
| 06 Nov, 2023 | 766.0 | 766.0 | 733.0 | 735.0 | 982.00 |
| 03 Nov, 2023 | 713.5 | 765.9 | 700.25 | 754.85 | 3616.00 |
| 02 Nov, 2023 | 707.0 | 711.5 | 702.5 | 705.6 | 518.00 |
| 01 Nov, 2023 | 718.95 | 718.95 | 700.15 | 702.1 | 1007.00 |
| 31 Oct, 2023 | 707.0 | 715.7 | 690.3 | 703.15 | 964.00 |
| 30 Oct, 2023 | 729.8 | 757.45 | 694.5 | 697.25 | 3876.00 |
| 27 Oct, 2023 | 723.0 | 723.0 | 710.0 | 720.0 | 679.00 |
| 26 Oct, 2023 | 707.7 | 727.65 | 685.25 | 708.55 | 1203.00 |
| 25 Oct, 2023 | 738.5 | 739.75 | 701.0 | 701.0 | 1187.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT