ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 741.2 | 763.0 | 741.2 | 748.15 | 214.00 |
| 18 Oct, 2023 | 760.0 | 773.75 | 744.25 | 757.9 | 462.00 |
| 17 Oct, 2023 | 782.7 | 789.95 | 755.25 | 759.8 | 2289.00 |
| 16 Oct, 2023 | 763.25 | 818.0 | 731.0 | 779.65 | 6843.00 |
| 13 Oct, 2023 | 762.0 | 782.0 | 745.25 | 757.0 | 1911.00 |
| 12 Oct, 2023 | 759.0 | 772.95 | 730.15 | 740.0 | 2238.00 |
| 11 Oct, 2023 | 756.3 | 774.0 | 714.35 | 740.0 | 2613.00 |
| 10 Oct, 2023 | 698.05 | 780.0 | 698.05 | 756.3 | 3571.00 |
| 09 Oct, 2023 | 696.0 | 714.9 | 696.0 | 697.25 | 821.00 |
| 06 Oct, 2023 | 716.95 | 719.8 | 705.1 | 719.8 | 1146.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT