ADC India Communications Limited (ADCINDIA.BO)

INR 1421.15

(2.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1035.05 1045.0 1000.1 1003.6 1179.00
05 Mar, 2024 1072.9 1072.9 1016.0 1040.0 1895.00
04 Mar, 2024 1058.0 1099.7 1012.05 1072.9 3355.00
02 Mar, 2024 1027.85 1047.65 1027.85 1047.65 308.00
01 Mar, 2024 1010.0 1034.95 1005.0 1021.8 2460.00
29 Feb, 2024 1020.0 1038.95 1000.1 1022.25 1272.00
28 Feb, 2024 1060.0 1060.0 1010.25 1020.0 1993.00
27 Feb, 2024 1051.15 1098.25 1040.05 1068.85 1183.00
26 Feb, 2024 1090.05 1125.0 1035.05 1049.0 2497.00
23 Feb, 2024 1084.3 1125.1 1060.0 1089.05 15.28 Thousand