ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1468.0 | 1490.0 | 1340.0 | 1371.8 | 9573.00 |
| 31 May, 2024 | 1252.05 | 1425.0 | 1249.0 | 1404.3 | 27.65 Thousand |
| 30 May, 2024 | 1294.0 | 1309.7 | 1233.2 | 1248.75 | 15.87 Thousand |
| 29 May, 2024 | 1158.0 | 1166.05 | 1135.3 | 1146.85 | 3041.00 |
| 28 May, 2024 | 1164.0 | 1175.0 | 1111.9 | 1138.6 | 2544.00 |
| 27 May, 2024 | 1145.0 | 1177.0 | 1145.0 | 1149.45 | 1870.00 |
| 24 May, 2024 | 1160.0 | 1165.9 | 1140.55 | 1148.45 | 1010.00 |
| 23 May, 2024 | 1139.0 | 1170.0 | 1139.0 | 1144.25 | 933.00 |
| 22 May, 2024 | 1247.0 | 1247.0 | 1105.85 | 1150.8 | 4223.00 |
| 21 May, 2024 | 1255.0 | 1272.3 | 1192.1 | 1211.05 | 4404.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT