ADC India Communications Limited (ADCINDIA.BO)

INR 1310.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1160.0 1165.9 1140.55 1148.45 1010.00
23 May, 2024 1139.0 1170.0 1139.0 1144.25 933.00
22 May, 2024 1247.0 1247.0 1105.85 1150.8 4223.00
21 May, 2024 1255.0 1272.3 1192.1 1211.05 4404.00
18 May, 2024 1265.0 1265.0 1236.5 1258.9 974.00
17 May, 2024 1215.0 1288.0 1213.0 1252.5 3334.00
16 May, 2024 1157.6 1260.0 1157.6 1235.6 4589.00
15 May, 2024 1180.0 1249.0 1164.0 1177.2 3917.00
14 May, 2024 1099.95 1170.0 1099.95 1167.05 1342.00
13 May, 2024 1116.8 1150.0 1089.0 1098.8 2953.00