ADC India Communications Limited (ADCINDIA.BO)

INR 1243.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2079.95 2150.0 1913.0 2086.6 6919.00
27 Jun, 2024 2070.0 2159.0 2000.0 2032.35 7658.00
26 Jun, 2024 1934.95 2087.95 1934.95 2057.45 9635.00
25 Jun, 2024 2070.0 2190.0 1917.9 1934.65 18.17 Thousand
24 Jun, 2024 1707.0 2027.75 1707.0 1993.1 17.17 Thousand
21 Jun, 2024 1634.9 1771.0 1591.4 1689.8 7955.00
20 Jun, 2024 1540.0 1650.0 1490.0 1590.25 6707.00
19 Jun, 2024 1538.95 1549.9 1470.0 1519.95 3282.00
18 Jun, 2024 1440.0 1550.0 1396.6 1529.45 10.23 Thousand
14 Jun, 2024 1400.0 1455.0 1390.0 1413.05 7264.00