ADC India Communications Limited (ADCINDIA.BO)

INR 1310.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1845.0 1872.0 1701.8 1830.1 4257.00
22 Jul, 2024 1786.0 1878.0 1761.15 1810.7 3416.00
19 Jul, 2024 1881.45 1914.5 1766.6 1811.6 4428.00
18 Jul, 2024 1930.0 1979.95 1861.1 1881.7 2825.00
16 Jul, 2024 1998.95 2000.0 1908.3 1915.75 3587.00
15 Jul, 2024 1930.0 2000.0 1890.0 1990.35 4096.00
12 Jul, 2024 1968.25 1984.95 1890.0 1903.15 6526.00
11 Jul, 2024 2036.85 2036.85 1940.0 1968.25 5493.00
10 Jul, 2024 2175.0 2175.0 1976.8 1996.9 16.22 Thousand
09 Jul, 2024 2206.0 2248.0 2125.0 2167.15 2710.00