ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1856.05 | 1990.0 | 1856.05 | 1965.75 | 4597.00 |
| 24 Sep, 2024 | 1934.95 | 1934.95 | 1850.0 | 1906.0 | 3262.00 |
| 23 Sep, 2024 | 1890.0 | 1939.95 | 1876.0 | 1880.95 | 2034.00 |
| 20 Sep, 2024 | 1899.95 | 1944.0 | 1875.0 | 1889.5 | 1746.00 |
| 19 Sep, 2024 | 1900.0 | 1920.0 | 1875.0 | 1879.95 | 2061.00 |
| 18 Sep, 2024 | 1957.0 | 1957.0 | 1877.75 | 1880.05 | 2586.00 |
| 17 Sep, 2024 | 1924.0 | 1970.0 | 1912.75 | 1936.55 | 1569.00 |
| 16 Sep, 2024 | 1960.15 | 1985.25 | 1940.0 | 1955.4 | 1253.00 |
| 13 Sep, 2024 | 1985.0 | 1990.0 | 1956.0 | 1958.0 | 977.00 |
| 12 Sep, 2024 | 1994.75 | 1994.75 | 1908.0 | 1948.95 | 6286.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT