ADC India Communications Limited (ADCINDIA.BO)
INR 1310.35
(-3.81%)
INR 1310.35
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1944.0 | 1960.0 | 1835.65 | 1852.6 | 4053.00 |
| 05 Aug, 2024 | 1827.0 | 1948.7 | 1803.8 | 1901.8 | 5861.00 |
| 02 Aug, 2024 | 1856.9 | 1919.75 | 1856.0 | 1872.35 | 3514.00 |
| 01 Aug, 2024 | 1998.0 | 1998.0 | 1940.0 | 1945.5 | 2777.00 |
| 31 Jul, 2024 | 1987.5 | 1987.5 | 1925.0 | 1941.6 | 4549.00 |
| 30 Jul, 2024 | 1941.15 | 1948.6 | 1870.2 | 1929.6 | 5696.00 |
| 29 Jul, 2024 | 2028.95 | 2037.0 | 1935.0 | 1941.15 | 6573.00 |
| 26 Jul, 2024 | 2033.95 | 2070.0 | 1980.9 | 1995.65 | 5754.00 |
| 25 Jul, 2024 | 2007.0 | 2099.0 | 1961.0 | 1974.7 | 6010.00 |
| 24 Jul, 2024 | 1888.0 | 2013.1 | 1877.0 | 2013.1 | 11.01 Thousand |
PGV
EBET
RENT3
300765
LTMCF
RPMT