ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2020.0 | 2030.0 | 1953.0 | 1960.0 | 1868.00 |
| 10 Sep, 2024 | 2022.3 | 2050.0 | 1975.05 | 2000.0 | 1263.00 |
| 09 Sep, 2024 | 1990.0 | 2044.8 | 1952.0 | 2022.3 | 3351.00 |
| 08 Sep, 2024 | 1990.0 | 2044.8 | 1952.0 | 2022.3 | 3351.00 |
| 06 Sep, 2024 | 2050.05 | 2098.0 | 1971.0 | 1992.3 | 3465.00 |
| 05 Sep, 2024 | 2130.0 | 2148.0 | 2000.0 | 2054.7 | 3030.00 |
| 04 Sep, 2024 | 2063.0 | 2159.0 | 2006.0 | 2091.1 | 8546.00 |
| 03 Sep, 2024 | 1999.0 | 2090.0 | 1966.0 | 2063.15 | 3531.00 |
| 02 Sep, 2024 | 1999.0 | 2061.9 | 1999.0 | 2012.35 | 2606.00 |
| 01 Sep, 2024 | 1999.0 | 2061.9 | 1999.0 | 2012.35 | 2606.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT