ADC India Communications Limited (ADCINDIA.BO)

INR 1260.65

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1998.95 2000.0 1908.3 1915.75 3587.00
15 Jul, 2024 1930.0 2000.0 1890.0 1990.35 4096.00
12 Jul, 2024 1968.25 1984.95 1890.0 1903.15 6526.00
11 Jul, 2024 2036.85 2036.85 1940.0 1968.25 5493.00
10 Jul, 2024 2175.0 2175.0 1976.8 1996.9 16.22 Thousand
09 Jul, 2024 2206.0 2248.0 2125.0 2167.15 2710.00
08 Jul, 2024 2309.7 2309.7 2122.0 2169.65 8642.00
05 Jul, 2024 2222.0 2297.0 2151.1 2190.75 8429.00
04 Jul, 2024 2030.0 2247.75 1956.9 2204.2 19.25 Thousand
03 Jul, 2024 2074.0 2100.0 2010.05 2043.45 5665.00