ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1924.95 | 1971.9 | 1901.0 | 1966.8 | 6755.00 |
| 18 Aug, 2024 | 1924.95 | 1971.9 | 1901.0 | 1966.8 | 6755.00 |
| 16 Aug, 2024 | 1882.6 | 1921.0 | 1818.75 | 1899.45 | 2676.00 |
| 15 Aug, 2024 | 1882.6 | 1921.0 | 1818.75 | 1899.45 | 2676.00 |
| 14 Aug, 2024 | 2015.0 | 2044.95 | 1908.0 | 1914.45 | 4260.00 |
| 13 Aug, 2024 | 1980.0 | 2070.0 | 1930.0 | 2008.4 | 13.05 Thousand |
| 12 Aug, 2024 | 1932.1 | 1971.9 | 1920.0 | 1930.65 | 2262.00 |
| 11 Aug, 2024 | 1932.1 | 1971.9 | 1920.0 | 1930.65 | 2262.00 |
| 09 Aug, 2024 | 1909.0 | 1990.35 | 1909.0 | 1932.3 | 2970.00 |
| 08 Aug, 2024 | 1925.85 | 1943.9 | 1890.0 | 1905.45 | 2227.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT