ADC India Communications Limited (ADCINDIA.BO)
INR 1236.9
(-0.53%)
INR 1236.9
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1400.0 | 1410.0 | 1380.8 | 1386.5 | 2127.00 |
| 12 Jun, 2024 | 1380.0 | 1411.0 | 1370.0 | 1400.0 | 2939.00 |
| 11 Jun, 2024 | 1361.1 | 1398.0 | 1352.0 | 1390.35 | 2599.00 |
| 10 Jun, 2024 | 1443.9 | 1443.9 | 1350.0 | 1360.4 | 4736.00 |
| 07 Jun, 2024 | 1394.0 | 1448.0 | 1380.05 | 1396.1 | 4789.00 |
| 06 Jun, 2024 | 1366.0 | 1414.45 | 1338.2 | 1389.8 | 4144.00 |
| 05 Jun, 2024 | 1316.65 | 1340.0 | 1206.15 | 1329.45 | 6543.00 |
| 04 Jun, 2024 | 1390.0 | 1390.0 | 1251.95 | 1296.75 | 8061.00 |
| 03 Jun, 2024 | 1468.0 | 1490.0 | 1340.0 | 1371.8 | 9573.00 |
| 31 May, 2024 | 1252.05 | 1425.0 | 1249.0 | 1404.3 | 27.65 Thousand |
PGV
EBET
RENT3
300765
LTMCF
RPMT