ADC India Communications Limited (ADCINDIA.BO)

INR 1310.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1924.95 1971.9 1901.0 1966.8 6755.00
16 Aug, 2024 1882.6 1921.0 1818.75 1899.45 2676.00
15 Aug, 2024 1882.6 1921.0 1818.75 1899.45 2676.00
14 Aug, 2024 2015.0 2044.95 1908.0 1914.45 4260.00
13 Aug, 2024 1980.0 2070.0 1930.0 2008.4 13.05 Thousand
12 Aug, 2024 1932.1 1971.9 1920.0 1930.65 13.05 Thousand
11 Aug, 2024 1932.1 1971.9 1920.0 1930.65 2262.00
09 Aug, 2024 1909.0 1990.35 1909.0 1932.3 2970.00
08 Aug, 2024 1925.85 1943.9 1890.0 1905.45 2227.00
07 Aug, 2024 1865.0 1995.0 1865.0 1925.85 5375.00