ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1666.9 | 1717.0 | 1666.9 | 1699.75 | 1540.00 |
| 22 Oct, 2024 | 1706.0 | 1749.0 | 1667.55 | 1667.55 | 4886.00 |
| 21 Oct, 2024 | 1790.0 | 1800.0 | 1728.9 | 1755.3 | 6285.00 |
| 18 Oct, 2024 | 1865.0 | 1865.0 | 1793.5 | 1815.15 | 6132.00 |
| 17 Oct, 2024 | 1900.0 | 1900.05 | 1851.2 | 1871.55 | 705.00 |
| 16 Oct, 2024 | 1952.0 | 1952.0 | 1830.0 | 1892.95 | 1164.00 |
| 15 Oct, 2024 | 1890.6 | 1900.05 | 1870.6 | 1896.7 | 1563.00 |
| 14 Oct, 2024 | 1851.0 | 1930.0 | 1851.0 | 1890.6 | 2639.00 |
| 11 Oct, 2024 | 1925.0 | 1925.0 | 1861.1 | 1881.7 | 1479.00 |
| 10 Oct, 2024 | 1955.55 | 1955.55 | 1860.0 | 1904.0 | 1166.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT