ADC India Communications Limited (ADCINDIA.BO)

INR 1310.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2018.0 2049.0 1950.0 1987.85 2507.00
28 Aug, 2024 2119.95 2124.9 1987.6 2018.6 6674.00
27 Aug, 2024 2220.65 2250.0 2081.15 2092.2 6674.00
26 Aug, 2024 2275.55 2280.35 2160.0 2190.65 7914.00
25 Aug, 2024 2275.55 2280.35 2160.0 2190.65 7914.00
23 Aug, 2024 2105.0 2189.9 2105.0 2171.8 4915.00
22 Aug, 2024 2050.0 2100.0 2000.0 2088.15 4915.00
21 Aug, 2024 2059.0 2078.0 2001.0 2015.35 4820.00
20 Aug, 2024 2038.0 2045.0 2002.0 2024.3 4489.00
19 Aug, 2024 1924.95 1971.9 1901.0 1966.8 6755.00