ADC India Communications Limited (ADCINDIA.BO)

INR 1386.8

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1009.8 1025.0 983.0 993.25 1114.00
20 Jan, 2024 1023.0 1031.15 1002.75 1025.0 2484.00
19 Jan, 2024 965.0 1004.95 965.0 996.0 4459.00
18 Jan, 2024 975.95 984.95 937.05 957.1 826.00
17 Jan, 2024 959.0 989.0 927.9 960.0 1083.00
16 Jan, 2024 965.0 994.4 941.1 959.0 744.00
15 Jan, 2024 980.0 999.4 970.0 975.0 677.00
12 Jan, 2024 1010.0 1021.0 965.05 980.0 2610.00
11 Jan, 2024 1021.0 1021.0 980.0 983.0 3796.00
10 Jan, 2024 997.95 1010.0 977.05 990.0 4807.00