ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1209.9 | 1253.0 | 1111.1 | 1129.8 | 10.54 Thousand |
| 16 Apr, 2024 | 996.95 | 1184.45 | 988.0 | 1184.2 | 39.62 Thousand |
| 15 Apr, 2024 | 1000.0 | 1034.0 | 970.0 | 987.05 | 3054.00 |
| 12 Apr, 2024 | 1045.0 | 1045.0 | 1000.0 | 1007.6 | 1484.00 |
| 10 Apr, 2024 | 1033.05 | 1045.0 | 1030.0 | 1036.65 | 1078.00 |
| 09 Apr, 2024 | 1017.05 | 1045.0 | 1017.0 | 1033.05 | 3587.00 |
| 08 Apr, 2024 | 1055.0 | 1055.0 | 1000.0 | 1016.55 | 5809.00 |
| 05 Apr, 2024 | 956.6 | 1050.0 | 956.6 | 1005.8 | 6108.00 |
| 04 Apr, 2024 | 941.8 | 960.0 | 932.6 | 943.6 | 1368.00 |
| 03 Apr, 2024 | 935.0 | 940.0 | 921.5 | 934.9 | 3291.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT