ADC India Communications Limited (ADCINDIA.BO)

INR 1366.7

(9.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 900.0 904.95 885.0 900.0 1243.00
21 Dec, 2023 865.65 899.5 865.65 899.5 3224.00
20 Dec, 2023 908.7 920.0 849.0 865.65 4938.00
19 Dec, 2023 906.75 922.95 882.35 892.3 2502.00
18 Dec, 2023 918.0 925.0 890.0 900.0 1733.00
15 Dec, 2023 910.0 918.0 885.1 915.8 752.00
14 Dec, 2023 899.0 914.8 880.0 910.0 2352.00
13 Dec, 2023 890.0 921.0 860.0 899.0 2548.00
12 Dec, 2023 904.0 909.95 890.0 900.0 971.00
11 Dec, 2023 920.0 932.0 882.05 904.0 4742.00