ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 920.5 | 935.0 | 907.0 | 913.25 | 1396.00 |
| 14 Mar, 2024 | 863.7 | 945.0 | 834.0 | 909.6 | 2646.00 |
| 13 Mar, 2024 | 945.0 | 967.0 | 847.5 | 868.3 | 7946.00 |
| 12 Mar, 2024 | 985.0 | 1013.0 | 903.85 | 941.65 | 3857.00 |
| 11 Mar, 2024 | 1011.0 | 1011.0 | 943.3 | 969.25 | 2246.00 |
| 07 Mar, 2024 | 1015.0 | 1015.0 | 976.1 | 1011.0 | 1010.00 |
| 06 Mar, 2024 | 1035.05 | 1045.0 | 1000.1 | 1003.6 | 1179.00 |
| 05 Mar, 2024 | 1072.9 | 1072.9 | 1016.0 | 1040.0 | 1895.00 |
| 04 Mar, 2024 | 1058.0 | 1099.7 | 1012.05 | 1072.9 | 3355.00 |
| 02 Mar, 2024 | 1027.85 | 1047.65 | 1027.85 | 1047.65 | 308.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT