Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 441.0 494.5 430.85 476.15 4.94 Million
19 Nov, 2024 532.75 537.5 521.5 524.1 187.04 Thousand
18 Nov, 2024 554.05 557.5 525.2 526.6 570.53 Thousand
14 Nov, 2024 558.6 567.45 547.35 549.35 461.73 Thousand
13 Nov, 2024 558.05 598.0 541.5 547.55 633.6 Thousand
12 Nov, 2024 583.85 587.0 555.0 557.8 125.48 Thousand
11 Nov, 2024 583.9 587.2 578.0 578.85 102.35 Thousand
08 Nov, 2024 599.75 599.75 586.85 588.65 77.86 Thousand
07 Nov, 2024 618.8 618.8 597.0 599.6 220.9 Thousand
06 Nov, 2024 605.85 626.85 605.7 616.35 191.27 Thousand