Adani Power Limited (ADANIPOWER.BO)

INR 524.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 550.4 585.0 549.2 568.95 768.68 Thousand
17 Apr, 2025 546.05 561.4 542.25 549.6 490.59 Thousand
16 Apr, 2025 544.15 547.35 538.25 545.4 393.28 Thousand
15 Apr, 2025 525.85 554.55 522.55 542.3 658.66 Thousand
11 Apr, 2025 519.0 524.35 514.3 518.1 598.56 Thousand
09 Apr, 2025 513.0 513.95 505.0 508.5 337.3 Thousand
08 Apr, 2025 526.3 526.3 508.0 513.7 448.72 Thousand
07 Apr, 2025 513.95 515.25 472.05 510.95 678.75 Thousand
04 Apr, 2025 527.5 539.8 521.95 532.5 1.37 Million
03 Apr, 2025 510.0 538.0 507.6 528.6 1.37 Million