Adani Power Limited (ADANIPOWER.BO)
INR 557.35
(0.86%)
INR 557.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 484.5 | 489.75 | 475.5 | 478.8 | 424.23 Thousand |
| 20 Feb, 2025 | 479.45 | 494.95 | 477.5 | 484.65 | 550 Thousand |
| 19 Feb, 2025 | 478.1 | 488.6 | 472.5 | 482.55 | 526.46 Thousand |
| 18 Feb, 2025 | 492.95 | 494.4 | 481.7 | 484.85 | 424.05 Thousand |
| 17 Feb, 2025 | 480.45 | 494.75 | 472.25 | 490.3 | 372.17 Thousand |
| 14 Feb, 2025 | 499.05 | 501.8 | 484.1 | 487.95 | 270.5 Thousand |
| 13 Feb, 2025 | 503.95 | 506.1 | 493.5 | 498.8 | 956.86 Thousand |
| 12 Feb, 2025 | 500.95 | 504.8 | 482.55 | 501.6 | 956.86 Thousand |
| 11 Feb, 2025 | 491.4 | 511.85 | 488.2 | 498.15 | 925.4 Thousand |
| 10 Feb, 2025 | 496.9 | 499.0 | 488.1 | 491.3 | 246.65 Thousand |
MDXG
DNZOY
LWAY
DTEAF
BHL
JBHT