INR 524.9
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 563.05 | 567.4 | 552.85 | 555.95 | 499.94 Thousand |
19 May, 2025 | 567.5 | 573.45 | 559.2 | 562.75 | 316.05 Thousand |
16 May, 2025 | 545.65 | 569.3 | 543.3 | 565.4 | 1.02 Million |
15 May, 2025 | 541.8 | 546.35 | 537.35 | 543.0 | 480.17 Thousand |
14 May, 2025 | 540.85 | 543.1 | 535.85 | 539.85 | 495.56 Thousand |
13 May, 2025 | 549.8 | 549.8 | 536.2 | 538.85 | 385.39 Thousand |
12 May, 2025 | 545.0 | 552.0 | 541.4 | 546.45 | 1.03 Million |
09 May, 2025 | 505.3 | 516.2 | 505.3 | 513.5 | 515.5 Thousand |
08 May, 2025 | 533.3 | 541.9 | 515.3 | 520.05 | 676.12 Thousand |
07 May, 2025 | 518.3 | 538.9 | 517.3 | 532.3 | 667.55 Thousand |
MDXG
DNZOY
LWAY
DTEAF
BHL
JBHT