Adani Power Limited (ADANIPOWER.BO)

INR 524.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 551.35 560.85 549.05 553.95 557.27 Thousand
21 May, 2025 557.55 560.65 546.85 551.3 252.57 Thousand
20 May, 2025 563.05 567.4 552.85 555.95 499.94 Thousand
19 May, 2025 567.5 573.45 559.2 562.75 316.05 Thousand
16 May, 2025 545.65 569.3 543.3 565.4 1.02 Million
15 May, 2025 541.8 546.35 537.35 543.0 480.17 Thousand
14 May, 2025 540.85 543.1 535.85 539.85 495.56 Thousand
13 May, 2025 549.8 549.8 536.2 538.85 385.39 Thousand
12 May, 2025 545.0 552.0 541.4 546.45 1.03 Million
09 May, 2025 505.3 516.2 505.3 513.5 515.5 Thousand