Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 510.65 516.4 507.0 508.45 222.08 Thousand
18 Dec, 2024 524.05 529.8 517.65 521.1 490.02 Thousand
17 Dec, 2024 529.0 541.75 522.0 524.9 419.56 Thousand
16 Dec, 2024 538.15 539.0 522.5 529.0 558.17 Thousand
13 Dec, 2024 544.95 544.95 531.9 536.95 894.78 Thousand
12 Dec, 2024 519.25 561.85 513.3 540.05 2.78 Million
11 Dec, 2024 525.85 530.5 518.0 519.45 529.48 Thousand
10 Dec, 2024 537.65 538.5 522.9 527.25 220.93 Thousand
09 Dec, 2024 539.5 543.8 534.0 535.7 590.89 Thousand
06 Dec, 2024 540.0 546.0 534.3 536.25 262.81 Thousand