Adani Power Limited (ADANIPOWER.BO)
INR 524.9
(-1.33%)
INR 524.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 540.85 | 543.1 | 535.85 | 539.85 | 495.56 Thousand |
| 13 May, 2025 | 549.8 | 549.8 | 536.2 | 538.85 | 385.39 Thousand |
| 12 May, 2025 | 545.0 | 552.0 | 541.4 | 546.45 | 1.03 Million |
| 09 May, 2025 | 505.3 | 516.2 | 505.3 | 513.5 | 515.5 Thousand |
| 08 May, 2025 | 533.3 | 541.9 | 515.3 | 520.05 | 676.12 Thousand |
| 07 May, 2025 | 518.3 | 538.9 | 517.3 | 532.3 | 667.55 Thousand |
| 06 May, 2025 | 560.0 | 565.75 | 532.85 | 535.95 | 712.02 Thousand |
| 05 May, 2025 | 528.95 | 584.3 | 525.5 | 556.2 | 2.98 Million |
| 02 May, 2025 | 529.5 | 543.7 | 523.05 | 524.9 | 461.76 Thousand |
| 30 Apr, 2025 | 550.0 | 551.95 | 526.35 | 531.95 | 656.54 Thousand |
MDXG
DNZOY
LWAY
DTEAF
BHL
JBHT