Adani Power Limited (ADANIPOWER.BO)

INR 524.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 540.85 543.1 535.85 539.85 495.56 Thousand
13 May, 2025 549.8 549.8 536.2 538.85 385.39 Thousand
12 May, 2025 545.0 552.0 541.4 546.45 1.03 Million
09 May, 2025 505.3 516.2 505.3 513.5 515.5 Thousand
08 May, 2025 533.3 541.9 515.3 520.05 676.12 Thousand
07 May, 2025 518.3 538.9 517.3 532.3 667.55 Thousand
06 May, 2025 560.0 565.75 532.85 535.95 712.02 Thousand
05 May, 2025 528.95 584.3 525.5 556.2 2.98 Million
02 May, 2025 529.5 543.7 523.05 524.9 461.76 Thousand
30 Apr, 2025 550.0 551.95 526.35 531.95 656.54 Thousand