Adani Power Limited (ADANIPOWER.BO)
INR 557.35
(0.86%)
INR 557.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 507.6 | 535.0 | 502.0 | 505.05 | 1.38 Million |
| 07 Mar, 2025 | 506.95 | 511.4 | 499.1 | 506.15 | 299.8 Thousand |
| 06 Mar, 2025 | 508.5 | 510.4 | 500.25 | 503.0 | 581.37 Thousand |
| 05 Mar, 2025 | 483.3 | 511.8 | 483.3 | 505.55 | 1.17 Million |
| 04 Mar, 2025 | 482.95 | 488.25 | 476.15 | 483.55 | 225.28 Thousand |
| 03 Mar, 2025 | 486.2 | 496.45 | 474.2 | 483.0 | 607.82 Thousand |
| 28 Feb, 2025 | 493.05 | 501.5 | 473.0 | 478.75 | 692 Thousand |
| 27 Feb, 2025 | 502.7 | 512.3 | 490.8 | 497.45 | 825.85 Thousand |
| 25 Feb, 2025 | 471.9 | 514.75 | 466.15 | 497.7 | 2.27 Million |
| 24 Feb, 2025 | 478.0 | 478.2 | 468.0 | 470.15 | 359.85 Thousand |
MDXG
DNZOY
LWAY
DTEAF
BHL
JBHT