Adani Power Limited (ADANIPOWER.BO)

INR 524.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 528.95 584.3 525.5 556.2 2.98 Million
02 May, 2025 529.5 543.7 523.05 524.9 461.76 Thousand
30 Apr, 2025 550.0 551.95 526.35 531.95 656.54 Thousand
29 Apr, 2025 559.4 562.0 546.55 548.65 234.26 Thousand
28 Apr, 2025 548.6 557.25 541.6 552.6 468.53 Thousand
25 Apr, 2025 576.0 585.5 545.0 549.15 688.91 Thousand
24 Apr, 2025 581.85 584.6 571.2 575.7 442.21 Thousand
23 Apr, 2025 577.75 584.0 574.1 579.55 327.81 Thousand
22 Apr, 2025 574.0 579.5 569.0 573.2 323.82 Thousand
21 Apr, 2025 550.4 585.0 549.2 568.95 768.68 Thousand