Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 538.6 549.55 533.95 537.4 499.09 Thousand
04 Dec, 2024 546.05 548.35 535.0 537.5 845.76 Thousand
03 Dec, 2024 552.15 555.3 542.8 544.25 1.03 Million
02 Dec, 2024 564.7 566.0 543.25 549.0 837.87 Thousand
29 Nov, 2024 563.4 587.7 542.45 554.55 2.67 Million
28 Nov, 2024 535.05 583.75 532.05 560.2 5.42 Million
27 Nov, 2024 435.5 525.3 432.1 523.8 7.17 Million
26 Nov, 2024 450.0 455.65 433.25 437.75 1.96 Million
25 Nov, 2024 472.05 480.0 441.0 446.85 2.49 Million
22 Nov, 2024 451.05 491.5 445.75 460.75 4.12 Million