INR 524.9
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 367.1 | 377.5 | 361.8 | 371.8 | 1.06 Million |
03 Oct, 2023 | 376.05 | 376.95 | 363.0 | 367.05 | 278.3 Thousand |
29 Sep, 2023 | 375.95 | 378.95 | 373.25 | 377.15 | 667.24 Thousand |
28 Sep, 2023 | 376.0 | 379.95 | 372.35 | 375.25 | 419.55 Thousand |
27 Sep, 2023 | 378.05 | 378.85 | 373.45 | 375.3 | 290.06 Thousand |
26 Sep, 2023 | 381.0 | 382.75 | 376.0 | 377.45 | 310.01 Thousand |
25 Sep, 2023 | 383.5 | 385.85 | 378.15 | 380.5 | 445.86 Thousand |
22 Sep, 2023 | 385.45 | 389.35 | 380.0 | 383.1 | 549.03 Thousand |
21 Sep, 2023 | 366.1 | 384.95 | 364.25 | 382.4 | 1.47 Million |
20 Sep, 2023 | 371.5 | 373.55 | 366.05 | 368.55 | 429.84 Thousand |
MDXG
DNZOY
LWAY
DTEAF
BHL
JBHT