Adani Power Limited (ADANIPOWER.BO)

INR 524.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 373.0 376.0 364.0 365.8 262.39 Thousand
04 Oct, 2023 367.1 377.5 361.8 371.8 1.06 Million
03 Oct, 2023 376.05 376.95 363.0 367.05 278.3 Thousand
29 Sep, 2023 375.95 378.95 373.25 377.15 667.24 Thousand
28 Sep, 2023 376.0 379.95 372.35 375.25 419.55 Thousand
27 Sep, 2023 378.05 378.85 373.45 375.3 290.06 Thousand
26 Sep, 2023 381.0 382.75 376.0 377.45 310.01 Thousand
25 Sep, 2023 383.5 385.85 378.15 380.5 445.86 Thousand
22 Sep, 2023 385.45 389.35 380.0 383.1 549.03 Thousand
21 Sep, 2023 366.1 384.95 364.25 382.4 1.47 Million