Adani Power Limited (ADANIPOWER.BO)

INR 555.6

(-3.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 576.0 585.5 545.0 555.2 548.3 Thousand
24 Apr, 2025 581.85 584.6 571.2 575.7 441.54 Thousand
23 Apr, 2025 577.75 584.0 574.1 576.55 267.77 Thousand
22 Apr, 2025 574.0 579.5 569.0 573.2 323.82 Thousand
21 Apr, 2025 550.4 585.0 549.2 568.95 768.66 Thousand
17 Apr, 2025 546.05 561.4 542.25 549.6 490.45 Thousand
16 Apr, 2025 544.15 547.35 538.25 545.4 393.28 Thousand
15 Apr, 2025 525.85 554.55 522.55 542.3 658.66 Thousand
11 Apr, 2025 519.0 524.35 514.3 518.1 598.56 Thousand
09 Apr, 2025 513.0 513.95 505.0 508.5 337.3 Thousand