Adani Power Limited (ADANIPOWER.BO)

INR 511.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 522.4 532.0 517.95 520.5 209.51 Thousand
02 Jan, 2025 529.0 529.1 520.35 521.7 351.18 Thousand
01 Jan, 2025 534.35 534.35 524.75 527.0 221.52 Thousand
31 Dec, 2024 535.45 537.2 523.4 529.15 543.95 Thousand
30 Dec, 2024 507.05 558.7 501.6 539.7 1.54 Million
27 Dec, 2024 510.05 513.65 504.25 506.95 586.91 Thousand
26 Dec, 2024 498.0 515.7 495.65 507.2 814.65 Thousand
24 Dec, 2024 505.35 509.85 495.0 496.05 241.15 Thousand
23 Dec, 2024 502.55 510.9 494.6 504.0 498.96 Thousand
20 Dec, 2024 510.35 527.0 492.0 498.45 782.18 Thousand