Adani Power Limited (ADANIPOWER.BO)

INR 524.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 545.25 549.8 538.95 544.95 374.32 Thousand
03 Jun, 2025 551.9 554.0 540.0 543.75 280.4 Thousand
02 Jun, 2025 545.05 559.7 544.9 554.95 578.8 Thousand
30 May, 2025 553.3 555.45 541.2 544.6 409.88 Thousand
29 May, 2025 554.15 558.5 551.2 551.95 404.87 Thousand
28 May, 2025 555.5 567.0 534.05 550.9 671.87 Thousand
27 May, 2025 559.0 560.0 550.3 552.85 230.57 Thousand
26 May, 2025 557.0 570.0 556.1 558.45 307.97 Thousand
23 May, 2025 555.55 560.2 551.15 553.1 470.43 Thousand
22 May, 2025 551.35 560.85 549.05 553.95 557.27 Thousand