INR 524.9
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 559.0 | 560.0 | 550.3 | 552.85 | 230.57 Thousand |
26 May, 2025 | 557.0 | 570.0 | 556.1 | 558.45 | 307.97 Thousand |
23 May, 2025 | 555.55 | 560.2 | 551.15 | 553.1 | 470.43 Thousand |
22 May, 2025 | 551.35 | 560.85 | 549.05 | 553.95 | 557.27 Thousand |
21 May, 2025 | 557.55 | 560.65 | 546.85 | 551.3 | 252.57 Thousand |
20 May, 2025 | 563.05 | 567.4 | 552.85 | 555.95 | 499.94 Thousand |
19 May, 2025 | 567.5 | 573.45 | 559.2 | 562.75 | 316.05 Thousand |
16 May, 2025 | 545.65 | 569.3 | 543.3 | 565.4 | 1.02 Million |
15 May, 2025 | 541.8 | 546.35 | 537.35 | 543.0 | 480.17 Thousand |
14 May, 2025 | 540.85 | 543.1 | 535.85 | 539.85 | 495.56 Thousand |
MDXG
DNZOY
LWAY
DTEAF
BHL
JBHT