INR 524.9
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 553.3 | 555.45 | 541.2 | 544.6 | 409.88 Thousand |
29 May, 2025 | 554.15 | 558.5 | 551.2 | 551.95 | 404.87 Thousand |
28 May, 2025 | 555.5 | 567.0 | 534.05 | 550.9 | 671.87 Thousand |
27 May, 2025 | 559.0 | 560.0 | 550.3 | 552.85 | 230.57 Thousand |
26 May, 2025 | 557.0 | 570.0 | 556.1 | 558.45 | 307.97 Thousand |
23 May, 2025 | 555.55 | 560.2 | 551.15 | 553.1 | 470.43 Thousand |
22 May, 2025 | 551.35 | 560.85 | 549.05 | 553.95 | 557.27 Thousand |
21 May, 2025 | 557.55 | 560.65 | 546.85 | 551.3 | 252.57 Thousand |
20 May, 2025 | 563.05 | 567.4 | 552.85 | 555.95 | 499.94 Thousand |
19 May, 2025 | 567.5 | 573.45 | 559.2 | 562.75 | 316.05 Thousand |
MDXG
DNZOY
LWAY
DTEAF
BHL
JBHT